Edgewise Therapeutics Inc (EWTX)
USD 14.15
(1.22%)
USD 14.15
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 7.45 | 7.93 | 7.23 | 7.27 | 575.23 Thousand |
| 20 May, 2022 | 7.13 | 7.37 | 6.9 | 7.28 | 777.92 Thousand |
| 19 May, 2022 | 7.15 | 7.55 | 6.92 | 6.99 | 243.37 Thousand |
| 18 May, 2022 | 7.21 | 7.4 | 6.97 | 7.26 | 576.62 Thousand |
| 17 May, 2022 | 7.48 | 7.74 | 7.32 | 7.38 | 143.02 Thousand |
| 16 May, 2022 | 7.73 | 8.12 | 7.11 | 7.29 | 472.44 Thousand |
| 13 May, 2022 | 7.84 | 8.01 | 7.61 | 7.83 | 345.42 Thousand |
| 12 May, 2022 | 6.94 | 7.57 | 6.93 | 7.47 | 146.94 Thousand |
| 11 May, 2022 | 7.48 | 7.58 | 6.95 | 7.07 | 224.99 Thousand |
| 10 May, 2022 | 7.79 | 7.83 | 7.31 | 7.35 | 143.79 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ