Edgewise Therapeutics Inc (EWTX)
USD 14.15
(1.22%)
USD 14.15
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.01 | 6.91 | 6.01 | 6.69 | 225.71 Thousand |
| 06 Jun, 2022 | 6.18 | 6.24 | 5.92 | 6.05 | 208.99 Thousand |
| 03 Jun, 2022 | 5.72 | 6.13 | 5.72 | 6.11 | 221.3 Thousand |
| 02 Jun, 2022 | 5.74 | 5.77 | 5.43 | 5.73 | 144.16 Thousand |
| 01 Jun, 2022 | 6.25 | 6.25 | 5.7 | 5.79 | 105 Thousand |
| 31 May, 2022 | 6.04 | 6.48 | 6.04 | 6.25 | 196.19 Thousand |
| 27 May, 2022 | 5.58 | 6.16 | 5.56 | 6.07 | 235.93 Thousand |
| 26 May, 2022 | 5.7 | 5.98 | 5.6 | 5.76 | 249.93 Thousand |
| 25 May, 2022 | 6.27 | 6.29 | 5.41 | 5.67 | 248.85 Thousand |
| 24 May, 2022 | 7.13 | 7.13 | 6.2 | 6.35 | 196.05 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ