EXACT Sciences Corporation (EXAS)

USD 48.36

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 55.84 57.26 55.2 55.68 1.71 Million
24 Jan, 2025 54.84 56.0 53.61 55.98 1.77 Million
23 Jan, 2025 55.18 55.2 51.8 55.13 3.53 Million
22 Jan, 2025 54.06 55.15 53.18 54.79 2.79 Million
21 Jan, 2025 52.51 54.86 52.37 54.26 2.38 Million
17 Jan, 2025 50.79 52.9 50.49 51.74 2.93 Million
16 Jan, 2025 53.55 53.76 49.79 50.44 6.05 Million
15 Jan, 2025 55.49 56.48 53.34 53.52 3.27 Million
14 Jan, 2025 58.89 59.94 53.39 54.2 3.81 Million
13 Jan, 2025 58.55 60.88 55.36 58.51 2.96 Million