EXACT Sciences Corporation (EXAS)

USD 48.49

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 56.72 57.11 55.94 56.19 798.94 Thousand
30 Dec, 2024 57.16 57.23 55.61 56.2 1.35 Million
27 Dec, 2024 57.27 58.0 57.01 57.55 1.06 Million
26 Dec, 2024 57.86 58.66 57.29 57.48 951.13 Thousand
24 Dec, 2024 58.21 58.95 57.64 58.11 485.08 Thousand
23 Dec, 2024 59.03 59.55 58.21 58.93 924.83 Thousand
20 Dec, 2024 56.04 59.7 55.98 59.4 3.27 Million
19 Dec, 2024 57.27 57.44 55.65 56.11 2.05 Million
18 Dec, 2024 60.07 60.62 57.19 57.38 2.09 Million
17 Dec, 2024 60.98 62.15 60.19 60.37 2.31 Million