USD 48.77
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 57.16 | 57.23 | 55.61 | 56.2 | 1.35 Million |
27 Dec, 2024 | 57.27 | 58.0 | 57.01 | 57.55 | 1.06 Million |
26 Dec, 2024 | 57.86 | 58.66 | 57.29 | 57.48 | 951.13 Thousand |
24 Dec, 2024 | 58.21 | 58.95 | 57.64 | 58.11 | 485.08 Thousand |
23 Dec, 2024 | 59.03 | 59.55 | 58.21 | 58.93 | 924.83 Thousand |
20 Dec, 2024 | 56.04 | 59.7 | 55.98 | 59.4 | 3.27 Million |
19 Dec, 2024 | 57.27 | 57.44 | 55.65 | 56.11 | 2.05 Million |
18 Dec, 2024 | 60.07 | 60.62 | 57.19 | 57.38 | 2.09 Million |
17 Dec, 2024 | 60.98 | 62.15 | 60.19 | 60.37 | 2.31 Million |
16 Dec, 2024 | 61.38 | 61.92 | 60.23 | 60.75 | 1.69 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX