USD 48.49
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 61.38 | 61.92 | 60.23 | 60.75 | 1.69 Million |
13 Dec, 2024 | 62.41 | 63.1 | 60.61 | 61.25 | 1.48 Million |
12 Dec, 2024 | 63.2 | 64.55 | 62.48 | 62.51 | 2.23 Million |
11 Dec, 2024 | 61.97 | 63.89 | 61.73 | 63.16 | 1.77 Million |
10 Dec, 2024 | 62.03 | 63.21 | 61.28 | 61.58 | 1.51 Million |
09 Dec, 2024 | 62.62 | 63.84 | 61.8 | 61.8 | 1.34 Million |
06 Dec, 2024 | 62.74 | 64.32 | 62.25 | 62.46 | 2.26 Million |
05 Dec, 2024 | 63.53 | 64.77 | 62.02 | 62.61 | 1.9 Million |
04 Dec, 2024 | 61.01 | 64.56 | 60.62 | 64.14 | 2.63 Million |
03 Dec, 2024 | 61.57 | 62.26 | 60.52 | 60.56 | 2.55 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX