EXACT Sciences Corporation (EXAS)

USD 46.95

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 47.2 47.25 45.32 45.68 3.45 Million
30 Jul, 2024 45.68 47.3 45.35 46.58 3.05 Million
29 Jul, 2024 44.0 45.88 43.67 45.56 4.08 Million
26 Jul, 2024 48.53 49.36 45.22 45.3 3.75 Million
25 Jul, 2024 47.66 49.44 47.53 48.36 3.46 Million
24 Jul, 2024 49.18 49.8 47.22 47.85 2.11 Million
23 Jul, 2024 47.54 50.08 47.25 49.4 2.42 Million
22 Jul, 2024 47.44 48.47 47.24 48.17 1.95 Million
19 Jul, 2024 47.82 48.92 46.78 46.81 2.39 Million
18 Jul, 2024 48.75 49.97 47.27 47.56 2.33 Million