EXACT Sciences Corporation (EXAS)

USD 47.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 47.44 48.47 47.24 48.17 1.95 Million
19 Jul, 2024 47.82 48.92 46.78 46.81 2.39 Million
18 Jul, 2024 48.75 49.97 47.27 47.56 2.33 Million
17 Jul, 2024 48.8 50.26 48.5 49.37 2.01 Million
16 Jul, 2024 47.43 49.88 46.84 49.67 2.77 Million
15 Jul, 2024 46.52 47.85 46.3 47.05 1.84 Million
12 Jul, 2024 45.52 46.95 45.06 46.36 2.37 Million
11 Jul, 2024 46.31 46.9 43.48 44.84 4.83 Million
10 Jul, 2024 44.1 45.72 43.89 45.33 1.72 Million
09 Jul, 2024 44.56 45.53 43.68 44.09 1.91 Million