EXACT Sciences Corporation (EXAS)
USD 48.01
(1.22%)
USD 48.01
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2003 | 8.69 | 8.7 | 8.15 | 8.33 | 157.38 Thousand |
| 03 Mar, 2003 | 8.07 | 8.35 | 8.03 | 8.35 | 178.6 Thousand |
| 28 Feb, 2003 | 7.8 | 8.05 | 7.8 | 8.0 | 173.3 Thousand |
| 27 Feb, 2003 | 7.65 | 7.84 | 7.52 | 7.8 | 118.4 Thousand |
| 26 Feb, 2003 | 7.57 | 7.71 | 7.35 | 7.66 | 56.5 Thousand |
| 25 Feb, 2003 | 7.38 | 7.66 | 7.15 | 7.56 | 62.99 Thousand |
| 24 Feb, 2003 | 7.61 | 7.83 | 7.01 | 7.38 | 116.72 Thousand |
| 21 Feb, 2003 | 7.18 | 7.68 | 7.07 | 7.68 | 177.34 Thousand |
| 20 Feb, 2003 | 6.77 | 7.24 | 6.77 | 7.01 | 113.9 Thousand |
| 19 Feb, 2003 | 6.95 | 7.07 | 6.48 | 6.77 | 57.1 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX