EXACT Sciences Corporation (EXAS)

USD 49.27

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 10.44 10.76 10.2 10.29 100.86 Thousand
01 Apr, 2003 10.36 10.51 10.27 10.44 54.49 Thousand
31 Mar, 2003 10.22 10.35 10.12 10.31 73.36 Thousand
28 Mar, 2003 10.23 10.26 9.9 10.25 45.3 Thousand
27 Mar, 2003 9.68 10.23 9.68 10.15 56.83 Thousand
26 Mar, 2003 9.9 10.05 9.7 9.77 53.54 Thousand
25 Mar, 2003 9.65 10.1 9.65 9.9 62.35 Thousand
24 Mar, 2003 9.8 9.8 9.54 9.64 73.3 Thousand
21 Mar, 2003 9.88 10.0 9.54 9.83 136.3 Thousand
20 Mar, 2003 9.58 9.92 9.58 9.91 38.8 Thousand