EXACT Sciences Corporation (EXAS)

USD 45.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 9.5 9.55 8.8 8.85 224.9 Thousand
01 Feb, 2002 10.31 10.35 9.75 9.79 160.6 Thousand
31 Jan, 2002 10.3 10.75 10.15 10.32 316.1 Thousand
30 Jan, 2002 10.06 10.06 9.85 10.02 43.8 Thousand
29 Jan, 2002 9.95 10.13 9.91 10.01 61 Thousand
28 Jan, 2002 10.05 10.05 9.71 9.9 64.4 Thousand
25 Jan, 2002 10.0 10.0 9.5 9.95 71.2 Thousand
24 Jan, 2002 10.2 10.2 10.07 10.1 158.1 Thousand
23 Jan, 2002 10.4 10.6 10.13 10.17 72.6 Thousand
22 Jan, 2002 10.84 10.84 9.85 10.32 134.4 Thousand