EXACT Sciences Corporation (EXAS)

USD 45.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 11.17 11.46 11.0 11.19 149 Thousand
03 Jan, 2002 10.24 11.06 10.2 10.74 152.1 Thousand
02 Jan, 2002 10.4 10.4 10.0 10.25 160.7 Thousand
31 Dec, 2001 10.32 11.11 10.15 10.26 434 Thousand
28 Dec, 2001 11.0 11.75 10.15 10.19 381.1 Thousand
27 Dec, 2001 10.15 11.2 10.09 10.85 137.9 Thousand
26 Dec, 2001 10.3 10.3 10.1 10.18 29 Thousand
24 Dec, 2001 10.45 10.49 10.2 10.39 31.6 Thousand
21 Dec, 2001 10.18 10.5 10.0 10.4 108.4 Thousand
20 Dec, 2001 10.12 10.65 9.7 10.1 117.9 Thousand