EXACT Sciences Corporation (EXAS)

USD 46.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 13.1 13.15 12.45 13.15 29.2 Thousand
13 Jun, 2001 13.04 13.15 12.45 13.0 25.6 Thousand
12 Jun, 2001 13.85 13.85 12.4 12.57 34 Thousand
11 Jun, 2001 13.24 14.0 13.0 13.61 81 Thousand
08 Jun, 2001 11.84 13.32 11.21 13.32 63.7 Thousand
07 Jun, 2001 10.52 11.89 10.52 11.85 57.3 Thousand
06 Jun, 2001 10.6 10.9 10.5 10.62 19.6 Thousand
05 Jun, 2001 9.94 10.85 9.94 10.74 52.8 Thousand
04 Jun, 2001 9.5 9.9 9.5 9.9 14.5 Thousand
01 Jun, 2001 9.54 9.8 9.45 9.8 32.6 Thousand