EXACT Sciences Corporation (EXAS)
USD 47.76
(2.53%)
USD 47.76
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 7.4 | 7.4 | 7.15 | 7.15 | 3800.00 |
| 10 May, 2001 | 7.2 | 7.21 | 7.15 | 7.2 | 3600.00 |
| 09 May, 2001 | 7.2 | 7.2 | 7.0 | 7.05 | 1600.00 |
| 08 May, 2001 | 7.0 | 7.08 | 6.96 | 7.08 | 3800.00 |
| 07 May, 2001 | 7.21 | 7.21 | 6.95 | 6.95 | 3200.00 |
| 04 May, 2001 | 7.05 | 7.16 | 6.85 | 7.0 | 19.1 Thousand |
| 03 May, 2001 | 7.0 | 7.5 | 6.95 | 7.1 | 13.6 Thousand |
| 02 May, 2001 | 7.05 | 7.15 | 6.8 | 7.0 | 78.7 Thousand |
| 01 May, 2001 | 6.3 | 7.05 | 6.3 | 6.95 | 18.6 Thousand |
| 30 Apr, 2001 | 6.15 | 7.05 | 6.15 | 6.35 | 30.3 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX