Exelon Corporation (EXC)

USD 45.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1973 21.63 21.88 21.63 21.75 28.04 Thousand
08 Jun, 1973 21.88 22.0 21.63 21.63 19.62 Thousand
07 Jun, 1973 21.88 21.88 21.63 21.88 26.07 Thousand
06 Jun, 1973 21.63 21.88 21.63 21.88 21.31 Thousand
05 Jun, 1973 21.63 21.75 21.5 21.5 30 Thousand
04 Jun, 1973 21.75 21.75 21.63 21.63 20.75 Thousand
01 Jun, 1973 21.5 21.75 21.5 21.75 17.66 Thousand
31 May, 1973 21.5 21.75 21.37 21.5 31.68 Thousand
30 May, 1973 22.0 22.0 21.37 21.5 56.64 Thousand
29 May, 1973 21.88 22.13 21.88 22.0 27.19 Thousand