Exelon Corporation (EXC)

USD 44.45

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 1973 22.5 22.62 22.5 22.5 24.95 Thousand
09 May, 1973 22.5 22.62 22.5 22.5 46.82 Thousand
08 May, 1973 22.5 22.62 22.38 22.5 32.24 Thousand
07 May, 1973 22.5 22.62 22.38 22.5 42.34 Thousand
04 May, 1973 22.5 22.5 22.38 22.5 50.47 Thousand
03 May, 1973 22.38 22.5 22.38 22.38 33.08 Thousand
02 May, 1973 22.38 22.38 22.38 22.38 52.71 Thousand