Exelixis Inc (EXEL)

USD 37.52

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 15.31 15.31 11.0 12.25 795.6 Thousand
19 Dec, 2000 16.25 16.88 15.75 15.75 56.5 Thousand
18 Dec, 2000 16.02 16.88 16.0 16.25 90.8 Thousand
15 Dec, 2000 16.0 16.25 14.88 15.88 264.9 Thousand
14 Dec, 2000 17.0 17.19 15.75 15.75 63.4 Thousand
13 Dec, 2000 18.25 18.38 17.0 17.44 140.6 Thousand
12 Dec, 2000 18.19 18.19 17.25 17.31 147 Thousand
11 Dec, 2000 18.92 18.94 17.38 17.56 156.2 Thousand
08 Dec, 2000 18.23 19.25 17.88 18.88 131.5 Thousand
07 Dec, 2000 18.5 18.75 17.69 17.88 71.7 Thousand