Exelixis Inc (EXEL)

USD 36.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 18.13 18.75 18.0 18.56 152.9 Thousand
26 May, 2000 18.13 18.38 17.63 18.0 84.5 Thousand
25 May, 2000 17.63 18.0 17.44 17.63 221 Thousand
24 May, 2000 17.48 18.0 17.0 17.69 230.1 Thousand
23 May, 2000 18.0 19.0 16.75 17.38 194.4 Thousand
22 May, 2000 22.25 22.5 16.38 18.25 371.9 Thousand
19 May, 2000 20.13 23.38 20.13 22.63 225.3 Thousand
18 May, 2000 20.81 21.06 20.38 20.38 111.6 Thousand
17 May, 2000 21.38 21.38 20.75 21.13 170.4 Thousand
16 May, 2000 20.25 21.5 20.25 21.5 210.9 Thousand