Exelixis Inc (EXEL)

USD 36.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 22.0 22.0 20.25 21.0 230.8 Thousand
11 May, 2000 23.38 23.5 21.5 22.31 177.7 Thousand
10 May, 2000 26.0 26.06 21.5 23.13 302.7 Thousand
09 May, 2000 27.13 28.25 26.5 26.56 273.5 Thousand
08 May, 2000 27.75 27.88 26.5 26.5 206.6 Thousand
05 May, 2000 28.38 28.63 28.0 28.13 171.3 Thousand
04 May, 2000 28.13 29.38 28.13 28.13 242.9 Thousand
03 May, 2000 27.5 28.5 27.13 27.94 967 Thousand
02 May, 2000 24.63 30.88 24.5 26.88 680.8 Thousand
01 May, 2000 19.28 24.63 19.06 24.5 578.4 Thousand