Exelixis Inc (EXEL)

USD 37.39

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 29.88 29.94 28.0 28.94 167.7 Thousand
19 Jun, 2000 28.0 29.5 28.0 28.81 166.3 Thousand
16 Jun, 2000 28.5 28.75 27.0 28.31 30.1 Thousand
15 Jun, 2000 29.75 29.88 28.63 29.19 64.5 Thousand
14 Jun, 2000 29.38 30.44 29.0 29.75 213.7 Thousand
13 Jun, 2000 30.63 30.63 28.5 29.94 195.3 Thousand
12 Jun, 2000 31.13 31.19 30.0 30.94 266.6 Thousand
09 Jun, 2000 29.25 30.31 28.75 30.06 308.3 Thousand
08 Jun, 2000 30.91 31.5 26.75 29.0 166.4 Thousand
07 Jun, 2000 29.38 31.25 28.63 30.94 429.4 Thousand