Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 179.2 181.33 177.41 181.3 1.09 Million
10 Jan, 2025 182.26 182.26 179.33 180.2 1.48 Million
08 Jan, 2025 180.96 183.29 180.0 182.62 940.9 Thousand
07 Jan, 2025 184.65 186.94 181.06 182.33 1.16 Million
06 Jan, 2025 188.0 188.0 182.75 184.99 1.34 Million
03 Jan, 2025 185.61 187.09 184.31 186.09 902.8 Thousand
02 Jan, 2025 187.38 187.9 183.0 185.33 919.1 Thousand
31 Dec, 2024 187.15 189.56 186.06 186.33 1.06 Million
30 Dec, 2024 183.0 186.85 182.62 186.49 1.56 Million
27 Dec, 2024 187.81 190.1 184.7 186.11 1.39 Million