Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 158.99 159.79 157.81 158.03 93.08 Thousand
21 May, 2025 160.95 161.76 160.43 161.73 93.01 Thousand
20 May, 2025 164.16 164.52 163.12 163.47 1.91 Million
19 May, 2025 164.07 165.05 163.6 164.88 171.02 Thousand
16 May, 2025 164.97 167.09 164.3 166.66 1.75 Million
15 May, 2025 169.15 170.18 165.62 166.21 1.79 Million
14 May, 2025 169.92 171.88 168.7 169.22 2.12 Million
13 May, 2025 168.58 173.66 167.42 169.37 2.87 Million
12 May, 2025 164.23 169.12 163.3 167.25 3.18 Million
09 May, 2025 152.59 158.61 148.55 156.66 6.37 Million