USD 161.79
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 188.75 | 191.31 | 188.75 | 190.29 | 888.2 Thousand |
10 Dec, 2024 | 190.91 | 191.94 | 187.71 | 188.41 | 1.06 Million |
09 Dec, 2024 | 189.8 | 192.34 | 188.53 | 189.52 | 911.3 Thousand |
06 Dec, 2024 | 191.08 | 192.0 | 189.48 | 190.72 | 1.13 Million |
05 Dec, 2024 | 188.67 | 192.28 | 187.35 | 191.01 | 1.08 Million |
04 Dec, 2024 | 182.62 | 188.51 | 182.57 | 188.3 | 930.67 Thousand |
03 Dec, 2024 | 185.73 | 186.67 | 183.3 | 183.69 | 625.54 Thousand |
02 Dec, 2024 | 184.72 | 187.4 | 183.12 | 185.01 | 1.16 Million |
29 Nov, 2024 | 185.59 | 186.35 | 184.41 | 184.62 | 695.1 Thousand |
27 Nov, 2024 | 187.73 | 187.74 | 184.61 | 184.92 | 855.94 Thousand |
IX
300741
6222
ESTTF
SCBZ
FAT