Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 188.75 191.31 188.75 190.29 888.2 Thousand
10 Dec, 2024 190.91 191.94 187.71 188.41 1.06 Million
09 Dec, 2024 189.8 192.34 188.53 189.52 911.3 Thousand
06 Dec, 2024 191.08 192.0 189.48 190.72 1.13 Million
05 Dec, 2024 188.67 192.28 187.35 191.01 1.08 Million
04 Dec, 2024 182.62 188.51 182.57 188.3 930.67 Thousand
03 Dec, 2024 185.73 186.67 183.3 183.69 625.54 Thousand
02 Dec, 2024 184.72 187.4 183.12 185.01 1.16 Million
29 Nov, 2024 185.59 186.35 184.41 184.62 695.1 Thousand
27 Nov, 2024 187.73 187.74 184.61 184.92 855.94 Thousand