Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 184.09 186.53 183.21 186.28 991.7 Thousand
25 Nov, 2024 187.0 188.44 183.92 184.08 1.81 Million
22 Nov, 2024 184.78 186.92 184.27 184.92 1.21 Million
21 Nov, 2024 180.0 183.8 178.42 183.51 986.75 Thousand
20 Nov, 2024 177.77 179.5 176.81 179.1 1.12 Million
19 Nov, 2024 178.02 178.41 175.62 177.06 1.11 Million
18 Nov, 2024 180.17 181.0 178.45 180.4 1.28 Million
15 Nov, 2024 180.02 181.98 177.59 181.35 2.2 Million
14 Nov, 2024 180.5 183.66 180.5 182.26 1.19 Million
13 Nov, 2024 182.53 183.3 179.11 180.33 1.39 Million