Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 113.72 114.2 111.41 111.71 2.55 Million
20 May, 2024 113.89 114.56 112.62 114.32 3.01 Million
17 May, 2024 114.0 114.6 112.78 114.01 3.05 Million
16 May, 2024 112.39 114.34 112.05 113.45 2.22 Million
15 May, 2024 114.05 114.62 111.91 112.45 2.23 Million
14 May, 2024 112.9 113.74 112.71 113.48 2.23 Million
13 May, 2024 113.46 114.02 112.35 112.67 2.85 Million
10 May, 2024 113.0 113.42 112.33 112.84 3.25 Million
09 May, 2024 110.84 113.07 109.87 112.53 4.48 Million
08 May, 2024 111.94 113.0 110.72 111.54 3.64 Million