Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 111.94 113.0 110.72 111.54 3.64 Million
07 May, 2024 115.63 116.7 112.25 112.91 4.49 Million
06 May, 2024 115.79 116.82 114.63 116.02 4.51 Million
03 May, 2024 122.31 122.74 115.14 115.33 13.95 Million
02 May, 2024 135.14 136.68 132.76 136.09 4.85 Million
01 May, 2024 132.94 135.33 130.44 133.14 3.08 Million
30 Apr, 2024 136.5 137.5 134.28 134.63 2.09 Million
29 Apr, 2024 136.29 137.07 134.89 136.66 2.28 Million
26 Apr, 2024 136.25 138.0 135.66 135.7 1.41 Million
25 Apr, 2024 134.53 136.94 134.02 136.25 1.5 Million