eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.8 | 3.87 | 3.5 | 3.76 | 20.63 Thousand |
| 03 Mar, 2017 | 3.76 | 3.87 | 3.71 | 3.79 | 13.91 Thousand |
| 02 Mar, 2017 | 3.9 | 3.9 | 3.87 | 3.87 | 13.05 Thousand |
| 01 Mar, 2017 | 3.71 | 3.92 | 3.61 | 3.7 | 48.05 Thousand |
| 28 Feb, 2017 | 3.81 | 3.9 | 3.66 | 3.71 | 31.53 Thousand |
| 27 Feb, 2017 | 3.66 | 3.81 | 3.66 | 3.81 | 5000.00 |
| 24 Feb, 2017 | 3.8 | 3.81 | 3.66 | 3.66 | 4650.00 |
| 23 Feb, 2017 | 3.86 | 3.92 | 3.85 | 3.85 | 5362.00 |
| 22 Feb, 2017 | 3.9 | 3.92 | 3.65 | 3.91 | 14.24 Thousand |
| 21 Feb, 2017 | 3.7 | 3.98 | 3.46 | 3.86 | 141.28 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE