eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.45 | 3.5 | 3.4 | 3.5 | 26.16 Thousand |
| 02 Feb, 2017 | 3.48 | 3.6 | 3.45 | 3.47 | 20.45 Thousand |
| 01 Feb, 2017 | 3.6 | 3.6 | 3.5 | 3.5 | 10.14 Thousand |
| 31 Jan, 2017 | 3.45 | 3.55 | 3.45 | 3.55 | 60.29 Thousand |
| 30 Jan, 2017 | 3.4 | 3.5 | 3.4 | 3.49 | 23.15 Thousand |
| 27 Jan, 2017 | 3.5 | 3.5 | 3.4 | 3.45 | 29.54 Thousand |
| 26 Jan, 2017 | 3.42 | 3.45 | 3.4 | 3.43 | 20.5 Thousand |
| 25 Jan, 2017 | 3.41 | 3.42 | 3.4 | 3.42 | 15.96 Thousand |
| 24 Jan, 2017 | 3.41 | 3.47 | 3.32 | 3.4 | 21.4 Thousand |
| 23 Jan, 2017 | 3.4 | 3.5 | 3.4 | 3.49 | 14.32 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE