eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.65 | 3.89 | 3.65 | 3.89 | 14.2 Thousand |
| 16 Feb, 2017 | 3.9 | 3.98 | 3.25 | 3.65 | 67.63 Thousand |
| 15 Feb, 2017 | 4.0 | 4.0 | 3.56 | 3.9 | 41.96 Thousand |
| 14 Feb, 2017 | 3.89 | 4.0 | 3.82 | 3.9 | 36.56 Thousand |
| 13 Feb, 2017 | 4.0 | 4.0 | 3.67 | 3.8 | 19.97 Thousand |
| 10 Feb, 2017 | 3.47 | 3.69 | 3.47 | 3.69 | 23.68 Thousand |
| 09 Feb, 2017 | 3.44 | 3.46 | 3.4 | 3.45 | 5384.00 |
| 08 Feb, 2017 | 3.45 | 3.45 | 3.4 | 3.44 | 29.54 Thousand |
| 07 Feb, 2017 | 3.46 | 3.47 | 3.45 | 3.45 | 7000.00 |
| 06 Feb, 2017 | 3.47 | 3.47 | 3.43 | 3.43 | 4970.00 |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE