eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.15 | 5.2 | 4.8 | 4.94 | 72.83 Thousand |
| 07 Oct, 2016 | 5.77 | 5.79 | 5.0 | 5.1 | 114.49 Thousand |
| 06 Oct, 2016 | 5.81 | 5.84 | 5.75 | 5.77 | 55.24 Thousand |
| 05 Oct, 2016 | 5.72 | 5.8 | 5.72 | 5.79 | 70.14 Thousand |
| 04 Oct, 2016 | 5.77 | 5.78 | 5.67 | 5.78 | 84.32 Thousand |
| 03 Oct, 2016 | 5.4 | 5.69 | 5.4 | 5.65 | 83.37 Thousand |
| 30 Sep, 2016 | 5.41 | 5.44 | 5.38 | 5.43 | 30.85 Thousand |
| 29 Sep, 2016 | 5.4 | 5.44 | 5.38 | 5.39 | 73.72 Thousand |
| 28 Sep, 2016 | 5.2 | 5.4 | 5.1 | 5.37 | 88.75 Thousand |
| 27 Sep, 2016 | 5.45 | 5.56 | 5.13 | 5.18 | 124.97 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE