eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.15 | 5.49 | 5.01 | 5.4 | 166 Thousand |
| 23 Sep, 2016 | 5.25 | 5.8 | 5.1 | 5.1 | 191.54 Thousand |
| 22 Sep, 2016 | 4.8 | 5.4 | 4.76 | 5.08 | 63.56 Thousand |
| 21 Sep, 2016 | 5.0 | 5.0 | 4.75 | 4.8 | 119 Thousand |
| 20 Sep, 2016 | 4.54 | 5.0 | 4.53 | 4.97 | 117.94 Thousand |
| 19 Sep, 2016 | 4.32 | 4.54 | 4.29 | 4.54 | 136.11 Thousand |
| 16 Sep, 2016 | 4.25 | 4.3 | 4.16 | 4.28 | 77.29 Thousand |
| 15 Sep, 2016 | 4.1 | 4.39 | 4.0 | 4.24 | 106.84 Thousand |
| 14 Sep, 2016 | 4.15 | 4.49 | 3.51 | 4.15 | 455.65 Thousand |
| 13 Sep, 2016 | 3.5 | 3.9 | 3.5 | 3.9 | 63.4 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE