eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.14 | 3.5 | 3.01 | 3.49 | 174.95 Thousand |
| 09 Sep, 2016 | 3.08 | 3.22 | 3.08 | 3.12 | 79.39 Thousand |
| 08 Sep, 2016 | 3.06 | 3.09 | 3.05 | 3.09 | 17.24 Thousand |
| 07 Sep, 2016 | 3.06 | 3.06 | 3.03 | 3.05 | 5200.00 |
| 06 Sep, 2016 | 3.06 | 3.07 | 3.05 | 3.05 | 4136.00 |
| 02 Sep, 2016 | 3.01 | 3.08 | 3.0 | 3.06 | 16.05 Thousand |
| 01 Sep, 2016 | 2.99 | 3.0 | 2.99 | 3.0 | 17.99 Thousand |
| 31 Aug, 2016 | 2.96 | 2.99 | 2.96 | 2.99 | 15.2 Thousand |
| 30 Aug, 2016 | 2.99 | 2.99 | 2.98 | 2.98 | 5410.00 |
| 29 Aug, 2016 | 2.93 | 3.0 | 2.91 | 3.0 | 21.58 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE