eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 0.74 0.75 0.74 0.75 2800.00
25 Jan, 2016 0.75 0.75 0.75 0.75 2000.00
22 Jan, 2016 0.7 0.79 0.7 0.79 32.08 Thousand
21 Jan, 2016 0.65 0.68 0.65 0.68 5400.00
20 Jan, 2016 0.68 0.68 0.68 0.68 2800.00
19 Jan, 2016 0.78 0.78 0.61 0.61 24.38 Thousand
13 Jan, 2016 0.83 0.83 0.83 0.83 2436.00
12 Jan, 2016 0.84 0.84 0.83 0.84 23.55 Thousand
11 Jan, 2016 0.83 0.83 0.83 0.83 9000.00
08 Jan, 2016 0.84 0.85 0.83 0.83 36.26 Thousand