eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 0.84 0.84 0.84 0.84 6800.00
11 Dec, 2015 0.84 0.84 0.84 0.84 2000.00
10 Dec, 2015 0.8 0.8 0.8 0.8 540.00
09 Dec, 2015 0.84 0.84 0.84 0.84 22.9 Thousand
08 Dec, 2015 0.84 0.84 0.84 0.84 1200.00
07 Dec, 2015 0.85 0.85 0.83 0.84 14.97 Thousand
02 Dec, 2015 0.84 0.84 0.84 0.84 36.02 Thousand
01 Dec, 2015 0.81 0.82 0.81 0.82 13 Thousand
30 Nov, 2015 0.8 0.81 0.78 0.81 9000.00
27 Nov, 2015 0.8 0.83 0.8 0.83 24.16 Thousand