eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 0.84 0.84 0.81 0.81 8000.00
06 Jan, 2016 0.84 0.84 0.83 0.84 10.2 Thousand
31 Dec, 2015 0.84 0.84 0.84 0.84 438.00
30 Dec, 2015 0.84 0.84 0.84 0.84 1160.00
29 Dec, 2015 0.84 0.84 0.81 0.84 14.3 Thousand
23 Dec, 2015 0.84 0.84 0.84 0.84 700.00
18 Dec, 2015 0.84 0.84 0.84 0.84 200.00
17 Dec, 2015 0.8 0.8 0.8 0.8 1000.00
16 Dec, 2015 0.84 0.84 0.84 0.84 2400.00
15 Dec, 2015 0.84 0.84 0.84 0.84 400.00