eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 0.69 0.69 0.69 0.69 1528.00
22 Sep, 2015 0.7 0.7 0.65 0.65 15.66 Thousand
21 Sep, 2015 0.75 0.75 0.75 0.75 2000.00
17 Sep, 2015 0.72 0.72 0.65 0.65 20 Thousand
16 Sep, 2015 0.69 0.69 0.69 0.69 8000.00
14 Sep, 2015 0.72 0.72 0.72 0.72 1200.00
11 Sep, 2015 0.67 0.72 0.67 0.72 5000.00
10 Sep, 2015 0.67 0.67 0.61 0.64 24.4 Thousand
09 Sep, 2015 0.74 0.74 0.65 0.66 40.29 Thousand
08 Sep, 2015 0.75 0.75 0.75 0.75 9000.00