eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 0.75 0.75 0.74 0.74 5880.00
01 Sep, 2015 0.74 0.74 0.74 0.74 2400.00
31 Aug, 2015 0.7 0.74 0.7 0.74 16 Thousand
28 Aug, 2015 0.72 0.72 0.7 0.7 8000.00
26 Aug, 2015 0.7 0.7 0.7 0.7 6200.00
25 Aug, 2015 0.75 0.78 0.7 0.7 16.8 Thousand
24 Aug, 2015 0.78 0.78 0.78 0.78 2000.00
21 Aug, 2015 0.7 0.7 0.7 0.7 30 Thousand
20 Aug, 2015 0.7 0.7 0.7 0.7 5000.00
19 Aug, 2015 0.8 0.8 0.78 0.8 19.2 Thousand