eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 0.77 0.8 0.77 0.8 4800.00
13 Oct, 2015 0.8 0.8 0.8 0.8 2074.00
09 Oct, 2015 0.73 0.73 0.73 0.73 2000.00
07 Oct, 2015 0.77 0.77 0.75 0.77 8000.00
06 Oct, 2015 0.74 0.74 0.74 0.74 2900.00
01 Oct, 2015 0.67 0.74 0.67 0.74 5000.00
30 Sep, 2015 0.74 0.74 0.74 0.74 2000.00
29 Sep, 2015 0.7 0.7 0.51 0.51 14 Thousand
25 Sep, 2015 0.66 0.75 0.66 0.75 12.99 Thousand
24 Sep, 2015 0.69 0.7 0.65 0.7 30.98 Thousand