eXp World Holdings Inc (EXPI)

USD 10.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 9.49 9.69 9.4 9.52 897.92 Thousand
01 Jul, 2025 9.1 9.87 9.09 9.5 1.53 Million
30 Jun, 2025 9.33 9.43 9.07 9.1 1.01 Million
27 Jun, 2025 9.27 9.33 9.12 9.27 1.2 Million
26 Jun, 2025 9.22 9.26 8.98 9.26 981.26 Thousand
25 Jun, 2025 9.3 9.36 9.13 9.14 889.86 Thousand
24 Jun, 2025 9.25 9.36 9.18 9.31 1.49 Million
23 Jun, 2025 8.9 9.17 8.85 9.15 803.43 Thousand
20 Jun, 2025 9.03 9.15 8.93 9.0 2.78 Million
18 Jun, 2025 8.76 9.1 8.71 8.92 941.99 Thousand