Exponent Inc (EXPO)

USD 69.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 16.75 16.75 16.75 16.75 11.2 Thousand
06 Nov, 1990 16.75 17.5 16.75 16.75 35.2 Thousand
05 Nov, 1990 17.25 18.0 17.25 17.25 296 Thousand
02 Nov, 1990 17.5 17.5 17.5 17.5 8000.00
01 Nov, 1990 18.0 18.0 17.25 18.0 228.8 Thousand
31 Oct, 1990 17.75 17.75 16.75 17.75 84.8 Thousand
30 Oct, 1990 17.0 17.0 16.5 17.0 65.6 Thousand
29 Oct, 1990 17.25 17.88 17.13 17.25 129.6 Thousand
26 Oct, 1990 17.75 18.25 17.75 17.75 517.6 Thousand
25 Oct, 1990 18.25 18.75 17.75 18.25 1.02 Million