Exponent Inc (EXPO)

USD 69.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 16.38 16.5 15.25 16.38 531.2 Thousand
24 Aug, 1990 15.0 15.75 14.75 15.0 768 Thousand
23 Aug, 1990 15.0 16.0 14.75 15.0 2.6 Million
22 Aug, 1990 15.75 16.25 15.0 15.75 642.4 Thousand
21 Aug, 1990 15.13 15.5 14.5 15.13 5.01 Million
20 Aug, 1990 15.0 15.25 14.25 15.0 2.82 Million
17 Aug, 1990 14.5 15.0 14.0 14.5 17.9 Million