Exponent Inc (EXPO)

USD 69.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 15.75 16.5 15.75 15.75 25.6 Thousand
09 Oct, 1990 16.0 16.0 16.0 16.0 110.4 Thousand
08 Oct, 1990 16.25 16.25 15.75 16.25 48.8 Thousand
05 Oct, 1990 16.0 16.25 15.75 16.0 186.4 Thousand
04 Oct, 1990 16.25 16.75 16.0 16.25 226.4 Thousand
03 Oct, 1990 16.63 17.0 16.25 16.63 609.6 Thousand
02 Oct, 1990 16.88 17.0 16.0 16.88 1.22 Million
01 Oct, 1990 15.25 15.25 15.0 15.25 38.4 Thousand
28 Sep, 1990 15.25 15.5 15.25 15.25 1.48 Million
27 Sep, 1990 15.63 15.63 15.25 15.63 1.26 Million