Exponent Inc (EXPO)

USD 69.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 15.5 16.0 15.5 15.5 509.6 Thousand
25 Sep, 1990 15.63 16.0 15.5 15.63 1.11 Million
24 Sep, 1990 15.5 16.0 15.5 15.5 673.6 Thousand
21 Sep, 1990 16.25 16.25 15.5 16.25 580 Thousand
20 Sep, 1990 15.75 16.0 15.5 15.75 536.8 Thousand
19 Sep, 1990 15.5 16.0 15.25 15.5 165.6 Thousand
18 Sep, 1990 15.25 15.25 15.25 15.25 5600.00
17 Sep, 1990 15.5 15.5 15.25 15.5 590.4 Thousand
14 Sep, 1990 15.25 15.75 15.25 15.25 372 Thousand
13 Sep, 1990 15.25 16.13 15.25 15.25 1.83 Million