Exponent Inc (EXPO)

USD 69.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 15.75 16.25 15.75 15.75 225.6 Thousand
11 Sep, 1990 16.0 16.25 15.75 16.0 113.6 Thousand
10 Sep, 1990 16.25 16.25 16.0 16.25 365.6 Thousand
07 Sep, 1990 16.13 16.25 16.0 16.13 164 Thousand
06 Sep, 1990 16.25 16.75 15.75 16.25 916 Thousand
05 Sep, 1990 15.75 16.0 15.75 15.75 9600.00
04 Sep, 1990 15.5 16.25 15.5 15.5 196.8 Thousand
31 Aug, 1990 15.75 16.25 15.5 15.75 720.8 Thousand
30 Aug, 1990 16.13 16.13 15.5 16.13 268 Thousand
29 Aug, 1990 15.75 16.5 15.75 15.75 464.8 Thousand