Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 10.01 10.6 9.92 10.4 2.89 Million
03 Apr, 2002 10.54 10.69 10.15 10.2 2.19 Million
02 Apr, 2002 10.75 10.8 10.38 10.5 3.04 Million
01 Apr, 2002 10.28 11.16 10.28 10.94 3.15 Million
28 Mar, 2002 9.88 10.5 9.75 10.4 3.07 Million
27 Mar, 2002 10.1 10.4 9.85 9.98 2.85 Million
26 Mar, 2002 9.85 10.45 9.75 10.01 2.72 Million
25 Mar, 2002 10.15 10.27 9.75 9.83 2.84 Million
22 Mar, 2002 10.09 10.76 9.91 10.26 6.7 Million
21 Mar, 2002 8.81 10.16 8.5 10.09 5.45 Million