Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 8.93 9.05 8.61 8.75 1.6 Million
19 Mar, 2002 9.34 9.35 9.0 9.0 2.25 Million
18 Mar, 2002 9.65 9.78 9.1 9.28 2.93 Million
15 Mar, 2002 9.02 9.43 8.81 9.26 5.78 Million
14 Mar, 2002 9.38 10.23 9.28 9.7 5.67 Million
13 Mar, 2002 9.43 9.6 9.1 9.13 4.21 Million
12 Mar, 2002 9.83 10.23 9.5 9.68 4.46 Million
11 Mar, 2002 10.09 10.95 9.55 10.55 6.08 Million
08 Mar, 2002 9.57 10.5 9.4 10.16 6.95 Million
07 Mar, 2002 9.21 9.38 8.81 8.98 4.94 Million