USD 19.96
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2001 | 14.4 | 17.27 | 14.34 | 16.01 | 5.32 Million |
04 Apr, 2001 | 12.3 | 14.3 | 12.27 | 12.73 | 3.59 Million |
03 Apr, 2001 | 13.5 | 14.05 | 12.0 | 12.27 | 3.78 Million |
02 Apr, 2001 | 14.78 | 15.7 | 14.01 | 14.6 | 3.05 Million |
30 Mar, 2001 | 15.0 | 15.73 | 14.35 | 15.21 | 4.55 Million |
29 Mar, 2001 | 16.23 | 16.25 | 14.0 | 14.96 | 8.1 Million |
28 Mar, 2001 | 19.0 | 19.5 | 16.8 | 16.99 | 6.2 Million |
27 Mar, 2001 | 19.59 | 21.15 | 19.3 | 20.18 | 2.74 Million |
26 Mar, 2001 | 21.1 | 21.25 | 19.1 | 19.58 | 2.93 Million |
23 Mar, 2001 | 21.35 | 21.5 | 19.59 | 20.61 | 3.08 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO