Extreme Networks Inc (EXTR)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 19.55 20.85 18.5 20.44 3.97 Million
21 Mar, 2001 18.76 20.85 18.31 19.17 3.86 Million
20 Mar, 2001 22.55 22.63 18.5 18.89 4.82 Million
19 Mar, 2001 19.34 22.57 18.32 22.57 4.07 Million
16 Mar, 2001 19.97 20.4 18.05 18.91 2.8 Million
15 Mar, 2001 21.2 21.4 19.9 19.97 3.79 Million
14 Mar, 2001 18.8 22.24 18.5 19.98 7.35 Million
13 Mar, 2001 16.85 20.3 15.66 20.18 6.61 Million
12 Mar, 2001 18.0 18.0 16.25 16.4 5.65 Million
09 Mar, 2001 19.19 19.5 18.38 18.81 4.29 Million