Extreme Networks Inc (EXTR)

USD 17.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 49.19 50.94 44.0 50.5 463.6 Thousand
28 Apr, 1999 52.75 52.75 47.75 50.5 516.2 Thousand
27 Apr, 1999 55.0 57.38 50.44 52.0 702.8 Thousand
26 Apr, 1999 47.0 55.0 47.0 52.81 1.44 Million
23 Apr, 1999 41.63 48.5 41.5 47.0 801.8 Thousand
22 Apr, 1999 48.0 48.5 42.0 42.13 891.4 Thousand
21 Apr, 1999 41.44 45.25 39.63 43.25 762.8 Thousand
20 Apr, 1999 38.5 46.5 35.06 41.5 1.25 Million
19 Apr, 1999 53.25 54.5 39.63 40.63 1.49 Million
16 Apr, 1999 46.75 55.0 44.88 55.0 1.57 Million