Extreme Networks Inc (EXTR)

USD 17.27

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 40.25 40.75 40.0 40.13 115 Thousand
03 Jun, 1999 40.31 40.75 39.88 40.13 138.4 Thousand
02 Jun, 1999 42.0 42.0 38.5 40.38 194.8 Thousand
01 Jun, 1999 43.13 43.75 41.19 41.75 132 Thousand
28 May, 1999 43.88 44.0 39.56 42.63 488.4 Thousand
27 May, 1999 39.44 39.94 37.13 38.5 265.8 Thousand
26 May, 1999 41.75 44.0 37.25 39.75 1.13 Million
25 May, 1999 42.38 43.0 41.0 42.0 469.8 Thousand
24 May, 1999 42.0 44.0 40.0 43.0 225.8 Thousand
21 May, 1999 43.38 43.5 40.5 41.56 273.6 Thousand