National Vision Holdings Inc (EYE)

USD 24.81

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.87 10.27 9.77 10.03 937.95 Thousand
28 Oct, 2024 9.92 10.1 9.81 9.96 1.34 Million
25 Oct, 2024 9.86 9.99 9.75 9.79 1.09 Million
24 Oct, 2024 9.83 9.89 9.69 9.73 1.17 Million
23 Oct, 2024 9.68 9.82 9.56 9.8 916.59 Thousand
22 Oct, 2024 9.83 9.84 9.56 9.68 1.15 Million
21 Oct, 2024 9.85 10.01 9.71 9.85 1.03 Million
18 Oct, 2024 10.06 10.23 9.84 9.85 898.31 Thousand
17 Oct, 2024 10.12 10.19 9.97 10.04 1.02 Million
16 Oct, 2024 10.36 10.39 10.16 10.17 919.47 Thousand